登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.7488 | 187.74 | 187.75 | 1.47 | 0.79 % | 36,180,140 | 04:22:39 |
| AMD | Advanced Micro Devices | 153.12 | 153.11 | 153.13 | 2.56 | 1.70 % | 26,197,769 | 04:22:38 |
| AMZN | Amazon.com | 187.61 | 187.61 | 187.62 | 1.04 | 0.56 % | 30,098,322 | 04:22:38 |
| AXP | American Express | 241.75 | 0.00 | 0.00 | 3.10 | 1.30 % | 1,444,618 | 04:22:39 |
| BA | Boeing | 180.84 | 0.00 | 0.00 | 2.40 | 1.34 % | 3,560,765 | 04:22:38 |
| BABA | Alibaba | 79.045 | 0.00 | 0.00 | -5.56 | -6.57 % | 38,997,535 | 04:22:30 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | 0.39 | 1.02 % | 15,495,843 | 04:22:35 |
| COIN | Coinbase Global | 202.525 | 202.45 | 202.60 | 3.02 | 1.51 % | 4,579,081 | 04:22:37 |
| CRM | Salesforce | 277.48 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,961,760 | 04:22:39 |
| DIS | Walt Disney | 105.3899 | 0.00 | 0.00 | -0.4401 | -0.42 % | 6,867,258 | 04:22:38 |
| DOW | Dow | 59.875 | 0.00 | 0.00 | 0.515 | 0.87 % | 1,894,610 | 04:22:29 |
| GOOGL | Alphabet | 170.9758 | 170.97 | 170.98 | 1.84 | 1.09 % | 17,932,333 | 04:22:39 |
| GS | Goldman Sachs | 458.78 | 0.00 | 0.00 | 5.22 | 1.15 % | 1,614,031 | 04:22:37 |
| HD | Home Depot | 341.34 | 0.00 | 0.00 | 0.38 | 0.11 % | 4,433,013 | 04:22:38 |
| IBM | International Business M... | 167.84 | 0.00 | 0.00 | 0.28 | 0.17 % | 1,625,353 | 04:22:39 |
| INTC | Intel | 30.925 | 30.92 | 30.93 | 0.415 | 1.36 % | 23,819,555 | 04:22:39 |
| IWM | iShares Russell 2000 | 206.745 | 0.00 | 0.00 | 2.01 | 0.98 % | 25,321,422 | 04:22:39 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,140,434 | 04:22:39 |
| JPM | JP Morgan Chase | 200.94 | 0.00 | 0.00 | 2.21 | 1.11 % | 5,761,407 | 04:22:37 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.55 | -0.87 % | 6,977,508 | 04:22:36 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,902,329 | 04:22:37 |
| META | Meta Platforms | 472.1941 | 472.09 | 472.26 | 4.18 | 0.89 % | 7,785,649 | 04:22:39 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | -0.41 | -0.32 % | 3,508,280 | 04:22:39 |
| MSFT | Microsoft | 417.35 | 417.36 | 417.38 | 3.63 | 0.88 % | 9,440,748 | 04:22:39 |
| MU | Micron Technology | 124.0275 | 124.01 | 124.03 | 1.03 | 0.84 % | 9,744,305 | 04:22:38 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | 0.19 | 0.20 % | 5,281,314 | 04:22:23 |
| ORCL | Oracle | 120.44 | 0.00 | 0.00 | 4.07 | 3.50 % | 14,709,630 | 04:22:38 |
| PYPL | PayPal | 64.6335 | 64.63 | 64.64 | 0.6835 | 1.07 % | 4,360,480 | 04:22:39 |
| QCOM | QUALCOMM | 188.8443 | 188.82 | 188.87 | 4.63 | 2.52 % | 4,812,805 | 04:22:37 |
| QQQ | Invesco QQQ Trust Series 1 | 446.29 | 446.28 | 446.29 | 3.21 | 0.72 % | 26,340,041 | 04:22:39 |
| SOXL | Direxion Daily Semicondu... | 43.10 | 0.00 | 0.00 | 1.83 | 4.43 % | 35,441,744 | 04:22:38 |
| SPY | SPDR S&P 500 | 523.65 | 0.00 | 0.00 | 2.74 | 0.53 % | 35,131,944 | 04:22:38 |
| TRV | The Travelers Companies | 217.87 | 0.00 | 0.00 | 1.29 | 0.60 % | 346,020 | 04:22:36 |
| TSLA | Tesla | 177.44 | 177.43 | 177.45 | 5.55 | 3.23 % | 76,701,402 | 04:22:38 |
| V | Visa | 278.145 | 0.00 | 0.00 | -1.25 | -0.45 % | 6,494,646 | 04:22:38 |
| VZ | Verizon Communications | 40.5409 | 0.00 | 0.00 | 0.0009 | 0.00 % | 10,311,415 | 04:22:36 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | -0.005 | -0.03 % | 6,273,046 | 04:22:38 |
| XOM | Exxon Mobil | 117.44 | 0.00 | 0.00 | -0.47 | -0.40 % | 8,169,397 | 04:22:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
